STOCK#YHOO#28.79#0.91#27
STOCK#YHOO#29.05#0.26#28
STOCK#GOOG#434.65#-0.78#29
STOCK#ASF#1015.38#-0.17#30
STOCK#GOOG#435.37#0.72#31
STOCK#GOOG#435.73#0.35#32
STOCK#GOOG#434.99#-0.74#33
STOCK#GOOG#435.00#0.01#34
STOCK#ASF#1015.48#0.10#35
STOCK#GOOG#434.16#-0.84#36
STOCK#ASF#1016.47#0.99#37
STOCK#ASF#1016.02#-0.46#38