STOCK#ASF#1016.55#1.00#195
STOCK#YHOO#28.76#0.88#196
STOCK#ASF#1017.34#0.80#197
STOCK#GOOG#435.38#-0.05#198
STOCK#GOOG#434.43#-0.96#199
STOCK#ASF#1016.39#-0.96#200
STOCK#YHOO#28.38#-0.38#201
STOCK#YHOO#28.38#-0.00#202
STOCK#ASF#1017.28#0.89#203
STOCK#YHOO#27.75#-0.63#204
STOCK#YHOO#27.38#-0.37#205
STOCK#YHOO#26.98#-0.40#206