STOCK#YHOO#28.60#0.72#144
STOCK#YHOO#28.33#-0.27#145
STOCK#GOOG#436.01#0.58#146
STOCK#GOOG#435.76#-0.24#147
STOCK#GOOG#435.33#-0.43#148
STOCK#GOOG#435.96#0.62#149
STOCK#ASF#1015.52#-0.03#150
STOCK#ASF#1015.34#-0.17#151
STOCK#ASF#1014.98#-0.37#152
STOCK#GOOG#435.21#-0.75#153
STOCK#YHOO#29.02#0.69#154
STOCK#YHOO#29.83#0.82#155